Canlı Borsa - Haber Tescil

DOLAR 38,7498 0.36%

EURO 43,7027 0.34%

ALTIN 4.146,061,04

BITCOIN %

İstanbul

22°

PARÇALI AZ BULUTLU

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 9.270 Değişim: -0.09% -8,73 Adet: 637 Mio.Lot Hacim: 22.503 Mio.TL

EN YÜKSEK 9302

EN DÜŞÜK 9,247

Açılış: 9.281 Dünkü Kapanış: 9.279

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 10:44

MENKUL FİYAT % ZAMAN

AEFES 150,60 0,94 10:45:38
AGHOL 274,50 2,04 10:44:20
AGROT 8,35 1,33 10:45:37
AHGAZ 21,78 0,37 10:45:14
AKBNK 49,02 -1,80 10:45:25
AKSA 9,35 -0,32 10:45:39
AKSEN 31,44 -0,38 10:44:47
ALARK 88,55 0,40 10:44:08
ALFAS 45,92 0,17 10:45:03
ALTNY 77,30 -1,72 10:44:58
ANHYT 78,15 0,77 10:45:18
ANSGR 89,65 -0,06 10:45:21
ARCLK 113,50 -0,09 10:43:31
ARDYZ 25,28 -0,78 10:44:11
ASELS 151,30 -1,82 10:45:38
ASTOR 94,65 1,50 10:45:37
AVPGY 52,00 0,29 10:45:32
BERA 15,07 -0,72 10:45:23
BIMAS 470,00 -3,44 10:45:38
BRSAN 351,50 0,07 10:44:08
BRYAT 1.959,00 -0,71 10:45:39
BSOKE 21,60 0,37 10:45:41
BTCIM 5,60 0,54 10:44:45
CANTE 1,59 0,00 10:45:22
CCOLA 50,40 0,10 10:45:24
CIMSA 46,02 2,09 10:45:23
CLEBI 2.492,00 6,09 10:45:32
CWENE 16,30 0,31 10:45:24
DOAS 207,00 2,17 10:45:21
DOHOL 14,51 -3,07 10:45:32
ECILC 48,14 0,04 10:44:36
EFORC 91,10 -0,76 10:41:29
EGEEN 8.870,00 -0,22 10:44:33
EKGYO 12,44 0,24 10:45:18

MENKUL FİYAT % ZAMAN

ENERY 4,25 -0,23 10:44:41
ENJSA 54,30 0,56 10:44:55
ENKAI 64,30 -1,15 10:45:25
EREGL 23,72 1,89 10:45:38
EUPWR 24,76 -0,48 10:45:27
FROTO 91,20 -0,22 10:45:23
GARAN 99,60 -1,09 10:45:24
GESAN 40,10 -0,15 10:45:40
GOLTS 374,25 0,40 10:44:38
GRTHO 260,25 6,27 10:45:32
GSRAY 2,03 -0,49 10:45:38
GUBRF 284,50 0,18 10:45:21
HALKB 20,10 0,30 10:45:07
HEKTS 3,06 -0,65 10:45:18
IEYHO 15,11 3,85 10:45:29
ISCTR 10,22 -0,68 10:45:39
ISMEN 37,24 -0,64 10:45:25
KARSN 10,79 0,56 10:45:23
KCAER 13,48 1,20 10:44:46
KCHOL 140,30 -0,28 10:45:19
KONTR 25,42 -0,08 10:45:27
KONYA 5.650,00 -0,26 10:45:23
KOZAA 87,80 0,06 10:45:19
KOZAL 26,06 1,16 10:45:27
KRDMD 23,82 0,51 10:45:41
KTLEV 92,80 0,87 10:45:15
LMKDC 26,60 1,53 10:45:37
MAGEN 27,78 0,58 10:41:54
MAVI 33,12 0,00 10:45:37
MGROS 511,00 0,49 10:45:37
MIATK 34,36 0,41 10:45:06
MPARK 337,50 1,96 10:45:37
OBAMS 83,75 -0,18 10:43:14
ODAS 4,82 -0,21 10:44:40

MENKUL FİYAT % ZAMAN

OTKAR 397,50 -0,69 10:44:43
OYAKC 22,00 2,61 10:45:23
PASEU 68,25 0,37 10:44:27
PETKM 16,21 -0,98 10:45:38
PGSUS 240,00 3,67 10:45:14
RALYH 119,00 0,00 10:40:09
REEDR 11,29 0,53 10:45:08
RYGYO 14,00 0,07 10:45:08
SAHOL 74,20 0,95 10:45:29
SASA 3,81 0,53 10:45:38
SELEC 68,90 2,07 10:45:19
SISE 33,82 1,26 10:45:24
SKBNK 5,12 0,20 10:44:35
SMRTG 30,02 0,07 10:45:29
SOKM 37,66 -1,36 10:45:24
TABGD 179,70 0,96 10:45:29
TAVHL 223,10 1,41 10:45:07
TCELL 89,95 -0,50 10:45:03
THYAO 288,50 1,41 10:45:23
TKFEN 115,00 -4,96 10:45:23
TOASO 201,70 0,35 10:45:37
TSKB 10,50 -0,85 10:45:24
TTKOM 55,80 0,00 10:45:38
TTRAK 583,50 -1,10 10:44:34
TUPRS 130,90 1,24 10:45:32
TURSG 17,07 -0,41 10:45:17
ULKER 111,70 -0,09 10:45:15
VAKBN 22,60 0,71 10:45:24
VESTL 41,32 0,88 10:45:38
YEOTK 42,16 -0,57 10:45:29
YKBNK 23,58 -1,26 10:45:24
ZOREN 3,26 0,00 10:45:37

şehirler arası taşımacılık