BIST TÜMÜ
BIST 100
BIST 50
BIST 30
BIST 100: 13.557 Değişim: -0.96% -130,78 Adet: 4.755 Mio.Lot Hacim: 120.892 Mio.TL
EN YÜKSEK
13722
EN DÜŞÜK
13,514
Açılış : 13.692Dünkü Kapanış : 13.688
Verilerin Son Güncelleme Saati : 16:06
MENKUL
FİYAT
%
ZAMAN
AEFES
21,60 -0,92
16:06:36
AKBNK
64,45 -2,05
16:06:55
AKSA
12,27 -1,37
16:07:01
AKSEN
100,30 -6,17
16:06:46
ALARK
101,80 -1,64
16:06:54
ALTNY
15,64 -1,82
16:06:58
ANSGR
26,46 -2,65
16:06:37
ARCLK
98,25 0,77
16:06:54
ARDYZ
67,25 0,22
16:04:33
ASELS
356,25 -0,49
16:07:05
ASTOR
280,50 1,08
16:06:34
BERA
12,86 -1,76
16:05:44
BIMAS
386,25 -0,83
16:06:45
BRSAN
545,00 -3,71
16:06:55
BRYAT
1.709,00 -2,95
16:07:04
BSOKE
35,04 2,94
16:06:45
BTCIM
5,16 -1,90
16:06:44
CANTE
1,22 -0,81
16:06:44
CCOLA
90,70 -1,31
16:06:52
CIMSA
47,40 0,13
16:06:51
CLEBI
1.458,00 -0,82
16:06:19
CWENE
37,10 -2,37
16:07:02
DOAS
182,30 -0,65
16:06:35
DOHOL
21,40 0,94
16:06:31
DSTKF
1.815,00 1,23
16:07:03
ECILC
67,75 -1,45
16:06:08
EFOR
21,20 2,81
16:07:01
EKGYO
18,13 -0,38
16:06:45
ENERY
9,33 -0,53
16:04:48
ENJSA
109,20 0,55
16:06:54
ENKAI
88,15 -0,68
16:07:02
EREGL
43,56 -0,68
16:07:05
EUPWR
84,10 -4,86
16:07:04
FROTO
76,90 -0,84
16:06:55
MENKUL
FİYAT
%
ZAMAN
GARAN
126,80 -0,47
16:06:53
GENIL
9,11 -2,67
16:06:34
GESAN
72,70 -1,62
16:07:03
GOLTS
294,75 -1,26
16:05:13
GRSEL
346,50 -1,98
16:01:09
GRTHO
254,50 2,70
16:05:32
GSRAY
1,00 0,00
16:06:38
GUBRF
405,75 -2,23
16:06:57
HALKB
36,38 -0,60
16:06:36
HEKTS
2,85 -1,72
16:06:54
IEYHO
165,90 0,00
16:03:36
ISCTR
12,48 -2,65
16:06:20
ISMEN
34,64 -3,02
16:06:38
KARSN
10,06 -1,47
16:06:45
KCHOL
194,90 -0,05
16:07:02
KLRHO
76,35 -1,23
16:02:06
KRDMD
41,76 -1,51
16:06:58
KTLEV
152,60 -2,99
16:06:58
KUYAS
67,60 -0,81
16:03:31
LMKDC
22,96 -2,55
16:06:42
MAGEN
37,42 -3,85
16:06:25
MAVI
38,54 -1,58
16:06:45
MGROS
626,00 -1,26
16:06:54
MIATK
31,44 -4,26
16:07:05
MPARK
398,75 -0,81
16:06:08
OBAMS
4,92 -3,72
16:06:13
ODAS
8,89 3,25
16:06:53
OTKAR
305,25 -2,48
16:07:00
OYAKC
20,88 -0,29
16:04:26
PAHOL
1,36 0,00
16:06:45
PASEU
129,30 1,81
16:06:04
PATEK
19,16 -2,74
16:06:33
PETKM
20,04 -1,09
16:06:46
PGSUS
155,70 -2,50
16:06:43
MENKUL
FİYAT
%
ZAMAN
PSGYO
3,70 -1,07
16:06:58
RALYH
251,50 0,60
16:06:29
REEDR
6,63 -0,90
16:06:02
RYGYO
36,92 -0,75
16:06:57
SAHOL
86,00 -1,55
16:06:37
SARKY
23,50 -5,17
16:06:35
SASA
2,49 -2,35
16:07:00
SISE
42,06 -1,08
16:06:30
SKBNK
8,59 -9,96
16:06:53
SMRTG
11,56 -3,18
16:05:08
SOKM
52,00 -2,53
16:06:46
TABGD
235,10 0,04
16:05:52
TAVHL
271,75 1,40
16:07:03
TCELL
101,60 -0,10
16:07:05
THYAO
314,00 -1,57
16:06:41
TKFEN
150,50 -0,20
16:03:44
TOASO
267,25 1,14
16:06:44
TRALT
44,52 -4,18
16:07:05
TRENJ
94,00 -1,05
16:06:55
TRMET
130,70 -0,76
16:06:55
TSKB
10,95 -2,14
16:05:59
TTKOM
52,00 -0,10
16:06:23
TTRAK
407,25 -0,91
16:00:37
TUKAS
2,02 -1,46
16:06:17
TUPRS
296,50 1,02
16:07:05
TURSG
6,26 -1,26
16:06:16
ULKER
88,55 -1,34
16:06:53
VAKBN
29,54 -1,80
16:06:46
VESTL
23,96 -0,83
16:05:04
YEOTK
95,95 -1,89
16:06:57
YKBNK
32,42 -0,98
16:07:05
ZOREN
2,42 -2,81
16:07:00
