Canlı Borsa - Haber Tescil

DOLAR 35,5032 0.22%

EURO 36,2595 -0.24%

ALTIN 3.050,46-0,44

BITCOIN %

İstanbul

4°

ORTA ŞİDDETLİ YAĞMUR

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 9.747 Değişim: -1.65% -163,88 Adet: 2.766 Mio.Lot Hacim: 60.837 Mio.TL

EN YÜKSEK 9917

EN DÜŞÜK 9,746

Açılış: 9.902 Dünkü Kapanış: 9.911

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 15:14

MENKUL FİYAT % ZAMAN

AEFES 164,20 -1,79 15:14:49
AGHOL 303,50 -0,82 15:14:49
AGROT 10,37 -0,77 15:14:50
AKBNK 63,60 -1,24 15:14:52
AKFYE 19,64 -1,75 15:14:43
AKSA 11,07 -5,38 15:14:52
AKSEN 39,70 -3,03 15:14:51
ALARK 91,10 -3,03 15:14:49
ALFAS 70,30 -1,13 15:14:51
ALTNY 80,15 -3,49 15:14:50
ANHYT 99,70 -1,48 15:14:36
ANSGR 105,20 -0,94 15:14:51
ARCLK 133,10 -2,99 15:14:36
ARDYZ 39,18 -3,16 15:14:30
ASELS 78,80 0,57 15:14:50
ASTOR 121,70 0,58 15:14:46
BERA 15,50 -3,25 15:14:24
BIMAS 518,00 -0,96 15:14:50
BRSAN 411,25 -1,97 15:14:43
BRYAT 1.912,00 -3,24 15:14:30
BSOKE 10,14 -8,24 15:14:46
BTCIM 131,10 -3,53 15:14:38
CANTE 1,71 -1,72 15:14:30
CCOLA 56,10 -2,52 15:14:34
CIMSA 46,64 -0,34 15:14:50
CLEBI 1.908,00 -3,44 15:14:38
CVKMD 342,25 3,09 15:14:48
CWENE 21,14 -3,03 15:14:49
DOAS 194,80 -2,99 15:14:50
DOHOL 13,94 -4,52 15:14:53
ECILC 45,12 -0,84 15:14:41
EGEEN 9.565,00 -2,17 15:14:49
EKGYO 13,84 -0,86 15:14:51
ENERY 250,25 -1,28 15:14:27

MENKUL FİYAT % ZAMAN

ENJSA 59,25 -1,82 15:14:45
ENKAI 48,06 -1,68 15:14:53
EREGL 23,26 -2,19 15:14:53
EUPWR 32,60 -2,10 15:14:45
FENER 46,72 -3,39 15:14:53
FROTO 919,00 -0,38 15:14:48
GARAN 126,20 -1,48 15:14:50
GESAN 45,62 -2,69 15:14:45
GOLTS 421,75 -1,92 15:14:47
GUBRF 285,25 -1,98 15:14:29
HALKB 16,88 -1,34 15:14:50
HEKTS 3,90 -2,50 15:14:49
IEYHO 11,34 -2,24 15:14:38
ISCTR 14,19 -1,18 15:14:50
ISMEN 42,08 -2,59 15:14:50
KARSN 12,65 0,16 15:14:50
KCAER 13,47 -2,32 15:14:49
KCHOL 179,70 -1,53 15:14:52
KLSER 35,32 -2,97 15:14:50
KONTR 37,40 -3,01 15:14:50
KONYA 6.395,00 -1,95 15:13:25
KOZAA 67,95 -4,03 15:14:48
KOZAL 22,18 -3,14 15:14:51
KRDMD 26,12 -3,97 15:14:53
LIDER 136,80 -0,58 15:14:39
MAGEN 23,36 -0,93 15:14:36
MAVI 75,50 -5,03 15:14:52
MGROS 528,50 -1,49 15:14:53
MIATK 39,40 -1,94 15:14:47
MPARK 390,50 0,64 15:14:52
NTHOL 44,76 1,31 15:14:40
ODAS 6,02 -2,90 15:14:50
OTKAR 432,00 -3,52 15:14:47
OYAKC 23,90 0,00 15:14:44

MENKUL FİYAT % ZAMAN

PASEU 29,88 -2,03 15:14:40
PETKM 17,67 -1,89 15:14:50
PGSUS 209,80 -2,96 15:14:52
REEDR 13,92 -3,33 15:14:51
SAHOL 97,30 -3,95 15:14:52
SASA 3,87 -3,01 15:14:52
SDTTR 211,40 -2,08 15:14:49
SELEC 79,85 0,13 15:14:52
SISE 39,92 -0,89 15:14:51
SKBNK 5,46 0,18 15:14:44
SMRTG 39,94 -1,87 15:14:31
SOKM 38,98 -3,75 15:14:52
TABGD 160,20 -0,56 15:14:50
TAVHL 273,00 -4,04 15:14:31
TCELL 94,50 -1,20 15:14:53
THYAO 289,25 -1,45 15:14:53
TKFEN 63,20 -3,07 15:14:53
TMSN 118,90 -4,80 15:14:47
TOASO 212,50 -0,47 15:14:45
TSKB 12,67 -3,72 15:14:49
TSPOR 1,13 -0,88 15:14:30
TTKOM 44,38 -5,53 15:14:49
TTRAK 687,00 -1,51 15:14:47
TUKAS 6,77 -2,17 15:14:53
TUPRS 144,00 0,35 15:14:48
TURSG 15,82 -2,47 15:14:51
ULKER 111,40 -2,96 15:14:46
VAKBN 23,74 -1,58 15:14:50
VESTL 67,15 -5,16 15:14:44
YEOTK 52,95 -2,40 15:14:50
YKBNK 30,26 -1,43 15:14:51
ZOREN 4,30 -2,27 15:14:41