Canlı Borsa - Haber Tescil

DOLAR 47,3947 0.03%

EURO 53,9716 -0.07%

ALTIN 6.112,07-0,41

BITCOIN %

İstanbul

°

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 13.502 Değişim: -1.36% -186,31 Adet: 6.970 Mio.Lot Hacim: 173.489 Mio.TL

EN YÜKSEK 13722

EN DÜŞÜK 13,449

Açılış: 13.692 Dünkü Kapanış: 13.688

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 17:59

MENKUL FİYAT % ZAMAN

A1CAP 9,02 -0,44 18:08:35
A1YEN 2,68 -3,25 18:08:01
AAGYO 13,20 -0,83 18:09:26
ACSEL 122,00 0,99 18:08:06
ADEL 28,80 -2,04 18:08:15
ADESE 0,86 -2,27 18:09:58
ADGYO 49,86 -0,28 17:58:04
AEFES 21,48 -1,47 18:09:30
AFYON 12,17 -1,38 17:58:30
AGESA 236,00 -0,51 18:08:01
AGHOL 35,00 1,80 18:09:08
AGROT 2,42 -3,20 18:08:47
AGYO 7,37 -1,07 17:58:11
AHGAZ 33,72 -2,88 18:09:21
AHSGY 19,23 -0,88 18:09:40
AKBNK 63,30 -3,80 18:09:40
AKCNS 237,80 0,81 18:08:01
AKENR 10,09 -1,75 18:09:24
AKFGY 2,74 -1,79 18:08:33
AKFIS 86,45 0,93 18:08:16
AKFYE 23,88 -4,56 18:09:31
AKGRT 6,54 -3,68 18:09:08
AKHAN 42,58 -2,56 18:08:45
AKMGY 234,10 -1,22 18:05:00
AKSA 12,15 -2,33 18:09:54
AKSEN 96,85 -9,40 18:09:28
AKSGY 9,20 -1,29 18:09:44

MENKUL FİYAT % ZAMAN

AKSUE 48,26 0,67 18:08:47
AKYHO 2,31 -2,12 18:09:24
ALARK 101,50 -1,93 18:09:39
ALBRK 7,86 -1,63 18:09:10
ALBTN 37,50 0,00 18:09:51
ALCAR 737,50 -3,59 18:08:35
ALCTL 180,80 3,02 18:09:43
ALFAS 41,96 -3,01 18:09:24
ALGYO 3,36 -3,45 18:09:21
ALKA 8,35 -3,91 18:08:44
ALKIM 15,92 -1,06 18:08:01
ALKLC 394,00 -1,01 18:09:06
ALTNY 15,45 -3,01 18:09:40
ALVES 2,37 0,00 18:08:36
ANELE 120,80 -6,14 18:09:56
ANGEN 9,51 -3,35 18:08:01
ANHYT 109,30 2,05 18:09:26
ANSGR 27,00 -0,66 18:08:41
APBDL 36,80 -0,78 17:59:38
APGLD 502,50 -0,20 17:28:10
APLIB 41,49 -3,06 17:59:21
APMDL 24,78 -0,48 17:57:19
APX30 37,30 -0,98 17:59:36
ARASE 111,80 -1,93 18:08:27
ARCLK 98,35 0,87 18:08:01
ARDYZ 67,95 1,27 17:59:46
ARENA 23,06 -4,32 18:05:02

MENKUL FİYAT % ZAMAN

ARFYE 30,66 -1,29 18:09:25
ARMGD 200,40 -1,47 18:09:28
ARSAN 3,33 -1,19 18:08:01
ARTMS 39,50 -7,06 18:09:16
ARZUM 1,79 -2,72 18:08:59
ASELS 354,50 -0,98 18:09:55
ASGYO 10,62 -3,28 18:09:06
ASTOR 278,00 0,18 18:09:52
ASUZU 50,85 -1,64 18:09:37
ATAGY 10,35 -1,90 17:59:58
ATAKP 50,70 -0,39 18:08:01
ATATP 216,00 -1,46 17:59:59
ATATR 13,80 -5,80 18:09:20
ATEKS 110,10 -4,76 18:10:01
ATLAS 7,18 -2,18 18:09:26
ATSYH 110,00 7,84 12:55:10
AVGYO 14,10 -4,34 18:09:44
AVHOL 39,66 1,69 18:05:02
AVOD 3,75 -1,83 18:08:31
AVPGY 51,00 -1,07 18:05:02
AVTUR 14,99 2,25 18:08:09
AYCES 477,75 -3,14 17:59:31
AYDEM 23,64 -4,98 18:09:07
AYEN 31,54 -4,37 17:59:13
AYES 30,18 0,13 09:55:08
AYGAZ 266,50 0,00 18:08:01
AZTEK 4,11 -2,61 17:58:53

ajax alarm